Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 67.99 68.9 67.99 68.9 510.00
10 Jul, 2024 67.89 67.89 67.89 67.89 -
09 Jul, 2024 67.95 67.95 67.89 67.89 200.00
08 Jul, 2024 67.98 67.98 67.68 67.68 445.00
05 Jul, 2024 67.98 67.98 67.98 67.98 526.00
04 Jul, 2024 68.67 68.67 68.65 68.65 400.00
03 Jul, 2024 68.57 68.57 68.57 68.57 -
02 Jul, 2024 68.57 68.57 68.57 68.57 -
28 Jun, 2024 67.98 68.77 67.91 68.57 1700.00
27 Jun, 2024 69.01 69.01 69.01 69.01 -