Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 69.77 69.86 69.77 69.86 300.00
11 Jun, 2024 71.8 71.8 71.8 71.8 400.00
10 Jun, 2024 71.51 71.51 71.11 71.5 1536.00
07 Jun, 2024 73.26 73.26 71.8 71.8 227.00
06 Jun, 2024 71.6 72.0 71.6 72.0 500.00
05 Jun, 2024 71.99 71.99 71.99 71.99 200.00
04 Jun, 2024 72.54 72.54 72.45 72.45 320.00
03 Jun, 2024 80.0 80.0 74.5 74.5 1300.00
31 May, 2024 73.76 74.17 73.76 73.95 400.00
30 May, 2024 72.38 72.38 72.37 72.37 300.00