Molson Coors Canada Inc. (TPX-B.TO)
CAD 84.46
(0.0%)
CAD 84.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 72.0 | 72.2 | 72.0 | 72.2 | 200.00 |
| 08 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 07 Aug, 2024 | 75.33 | 75.33 | 72.0 | 72.0 | 800.00 |
| 06 Aug, 2024 | 75.27 | 75.28 | 75.0 | 75.0 | 2500.00 |
| 02 Aug, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 700.00 |
| 01 Aug, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | - |
| 31 Jul, 2024 | 79.72 | 79.72 | 72.85 | 72.85 | 500.00 |
| 30 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
| 29 Jul, 2024 | 73.51 | 73.51 | 73.5 | 73.5 | 219.00 |
| 26 Jul, 2024 | 73.9 | 73.9 | 73.9 | 73.9 | - |
AVAX
TOLWF
MOH
POLYCHEM
SNFRF
CGXYY