Molson Coors Canada Inc. (TPX-B.TO)
CAD 84.46
(0.0%)
CAD 84.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 75.99 | 76.15 | 75.88 | 75.88 | 1225.00 |
| 06 Sep, 2024 | 75.77 | 75.77 | 75.76 | 75.76 | 704.00 |
| 05 Sep, 2024 | 75.52 | 75.52 | 75.22 | 75.22 | 1202.00 |
| 04 Sep, 2024 | 77.44 | 77.45 | 76.08 | 76.08 | 534.00 |
| 03 Sep, 2024 | 72.0 | 78.0 | 72.0 | 77.32 | 3102.00 |
| 30 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 29 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 28 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 27 Aug, 2024 | 72.05 | 72.05 | 72.0 | 72.0 | 443.00 |
| 26 Aug, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 500.00 |
AVAX
TOLWF
MOH
POLYCHEM
SNFRF
CGXYY