True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.12 | 8.68 | 8.12 | 8.4 | 86.1 Thousand |
| 01 Dec, 2023 | 7.06 | 8.36 | 7.06 | 8.22 | 132 Thousand |
| 30 Nov, 2023 | 6.69 | 7.23 | 6.63 | 7.08 | 106.8 Thousand |
| 29 Nov, 2023 | 6.53 | 7.13 | 6.52 | 6.72 | 134.1 Thousand |
| 28 Nov, 2023 | 7.13 | 7.13 | 6.54 | 6.68 | 232.2 Thousand |
| 27 Nov, 2023 | 7.44 | 7.5 | 7.08 | 7.13 | 94 Thousand |
| 24 Nov, 2023 | 7.76 | 7.76 | 7.3 | 7.36 | 59.6 Thousand |
| 23 Nov, 2023 | 7.51 | 7.8 | 7.51 | 7.8 | 34.54 Thousand |
| 22 Nov, 2023 | 7.75 | 7.98 | 7.57 | 7.63 | 51.31 Thousand |
| 21 Nov, 2023 | 8.67 | 8.79 | 7.63 | 7.69 | 79.32 Thousand |
0836
FOSUY
002805
WCRS
6098
4208