True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10.23 | 10.24 | 10.03 | 10.18 | 26.9 Thousand |
| 03 Jan, 2024 | 9.97 | 10.29 | 9.88 | 10.24 | 57.6 Thousand |
| 02 Jan, 2024 | 9.9 | 10.26 | 9.9 | 9.99 | 38.8 Thousand |
| 29 Dec, 2023 | 9.9 | 10.23 | 9.88 | 10.05 | 43.7 Thousand |
| 28 Dec, 2023 | 9.68 | 10.06 | 9.15 | 10.06 | 143.8 Thousand |
| 27 Dec, 2023 | 10.74 | 11.0 | 9.62 | 9.62 | 296.6 Thousand |
| 22 Dec, 2023 | 10.5 | 10.88 | 10.37 | 10.83 | 124.5 Thousand |
| 21 Dec, 2023 | 9.77 | 10.53 | 9.77 | 10.17 | 94.1 Thousand |
| 20 Dec, 2023 | 9.8 | 10.3 | 9.75 | 9.83 | 54.9 Thousand |
| 19 Dec, 2023 | 10.3 | 10.88 | 9.95 | 9.97 | 149.8 Thousand |
0836
FOSUY
002805
WCRS
6098
4208