True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.19 | 9.23 | 9.04 | 9.05 | 33.53 Thousand |
| 18 Mar, 2024 | 9.15 | 9.36 | 9.11 | 9.12 | 28.55 Thousand |
| 15 Mar, 2024 | 9.05 | 9.22 | 9.05 | 9.11 | 28.01 Thousand |
| 14 Mar, 2024 | 9.07 | 9.2 | 8.94 | 9.05 | 43.87 Thousand |
| 13 Mar, 2024 | 9.26 | 9.4 | 9.21 | 9.21 | 19.87 Thousand |
| 12 Mar, 2024 | 9.35 | 9.8 | 9.18 | 9.29 | 100.58 Thousand |
| 11 Mar, 2024 | 9.07 | 9.4 | 9.0 | 9.19 | 57.88 Thousand |
| 08 Mar, 2024 | 8.93 | 9.25 | 8.9 | 8.97 | 57.5 Thousand |
| 07 Mar, 2024 | 8.36 | 9.06 | 8.36 | 8.91 | 78.28 Thousand |
| 06 Mar, 2024 | 8.32 | 8.42 | 8.27 | 8.32 | 27.6 Thousand |
0836
FOSUY
002805
WCRS
6098
4208