True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.71 | 9.85 | 9.25 | 9.3 | 73 Thousand |
| 17 Jan, 2024 | 9.87 | 9.87 | 9.43 | 9.8 | 62.5 Thousand |
| 16 Jan, 2024 | 10.01 | 10.09 | 9.79 | 9.92 | 34 Thousand |
| 15 Jan, 2024 | 9.7 | 10.09 | 9.7 | 10.09 | 35.7 Thousand |
| 12 Jan, 2024 | 9.72 | 10.04 | 9.72 | 9.78 | 36.1 Thousand |
| 11 Jan, 2024 | 9.78 | 9.88 | 9.5 | 9.74 | 51.3 Thousand |
| 10 Jan, 2024 | 9.93 | 9.95 | 9.69 | 9.75 | 70.2 Thousand |
| 09 Jan, 2024 | 10.24 | 10.25 | 9.9 | 10.0 | 48.1 Thousand |
| 08 Jan, 2024 | 10.12 | 10.52 | 10.12 | 10.24 | 60.3 Thousand |
| 05 Jan, 2024 | 10.06 | 10.3 | 10.03 | 10.24 | 76.2 Thousand |
0836
FOSUY
002805
WCRS
6098
4208