True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9.18 | 9.57 | 9.18 | 9.36 | 44.2 Thousand |
| 14 Feb, 2024 | 8.89 | 9.27 | 8.85 | 9.27 | 39.6 Thousand |
| 13 Feb, 2024 | 8.94 | 9.02 | 8.6 | 8.81 | 46.2 Thousand |
| 12 Feb, 2024 | 8.97 | 9.22 | 8.9 | 9.16 | 32.7 Thousand |
| 09 Feb, 2024 | 8.82 | 9.33 | 8.82 | 9.0 | 41.1 Thousand |
| 08 Feb, 2024 | 8.56 | 8.94 | 8.56 | 8.84 | 26.6 Thousand |
| 07 Feb, 2024 | 8.28 | 8.78 | 8.28 | 8.73 | 59.7 Thousand |
| 06 Feb, 2024 | 8.22 | 8.52 | 8.22 | 8.5 | 44 Thousand |
| 05 Feb, 2024 | 8.36 | 8.53 | 8.29 | 8.32 | 65.4 Thousand |
| 02 Feb, 2024 | 8.64 | 8.64 | 8.45 | 8.51 | 35.8 Thousand |
0836
FOSUY
002805
WCRS
6098
4208