True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.24 | 8.5 | 8.24 | 8.39 | 17.71 Thousand |
| 29 Feb, 2024 | 8.29 | 8.51 | 8.25 | 8.3 | 14.43 Thousand |
| 28 Feb, 2024 | 8.52 | 8.68 | 8.25 | 8.25 | 15.28 Thousand |
| 27 Feb, 2024 | 8.19 | 8.72 | 8.16 | 8.55 | 28.05 Thousand |
| 26 Feb, 2024 | 8.42 | 8.46 | 8.16 | 8.17 | 61.08 Thousand |
| 23 Feb, 2024 | 8.6 | 8.69 | 8.44 | 8.55 | 31.28 Thousand |
| 22 Feb, 2024 | 9.09 | 9.12 | 8.68 | 8.7 | 26.75 Thousand |
| 21 Feb, 2024 | 9.08 | 9.15 | 9.03 | 9.05 | 17.67 Thousand |
| 20 Feb, 2024 | 9.22 | 9.22 | 9.01 | 9.08 | 13.36 Thousand |
| 16 Feb, 2024 | 9.26 | 9.4 | 9.17 | 9.25 | 46.15 Thousand |
0836
FOSUY
002805
WCRS
6098
4208