True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.27 | 9.46 | 9.18 | 9.2 | 37.45 Thousand |
| 28 Mar, 2024 | 9.08 | 9.39 | 9.08 | 9.25 | 39.29 Thousand |
| 27 Mar, 2024 | 9.0 | 9.23 | 9.0 | 9.17 | 29.2 Thousand |
| 26 Mar, 2024 | 9.03 | 9.14 | 9.0 | 9.0 | 17.85 Thousand |
| 25 Mar, 2024 | 9.01 | 9.11 | 9.0 | 9.0 | 37.11 Thousand |
| 22 Mar, 2024 | 9.05 | 9.11 | 9.0 | 9.0 | 65.94 Thousand |
| 21 Mar, 2024 | 9.07 | 9.55 | 9.0 | 9.02 | 86.21 Thousand |
| 20 Mar, 2024 | 9.02 | 9.15 | 8.98 | 9.15 | 43.38 Thousand |
| 19 Mar, 2024 | 9.19 | 9.23 | 9.04 | 9.05 | 33.53 Thousand |
| 18 Mar, 2024 | 9.15 | 9.36 | 9.11 | 9.12 | 28.55 Thousand |
0836
FOSUY
002805
WCRS
6098
4208