True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.52 | 9.52 | 9.24 | 9.38 | 30.84 Thousand |
| 26 Apr, 2024 | 9.5 | 9.72 | 9.48 | 9.65 | 15.8 Thousand |
| 25 Apr, 2024 | 9.22 | 9.7 | 9.22 | 9.58 | 23.52 Thousand |
| 24 Apr, 2024 | 9.5 | 9.57 | 9.39 | 9.52 | 23.23 Thousand |
| 23 Apr, 2024 | 9.15 | 9.72 | 9.15 | 9.5 | 69.84 Thousand |
| 22 Apr, 2024 | 8.93 | 9.12 | 8.86 | 9.06 | 18.54 Thousand |
| 19 Apr, 2024 | 8.63 | 8.91 | 8.63 | 8.84 | 26.31 Thousand |
| 18 Apr, 2024 | 8.4 | 8.66 | 8.4 | 8.58 | 23.4 Thousand |
| 17 Apr, 2024 | 8.41 | 8.52 | 8.38 | 8.41 | 23.5 Thousand |
| 16 Apr, 2024 | 8.42 | 8.61 | 8.31 | 8.32 | 54.9 Thousand |
0836
FOSUY
002805
WCRS
6098
4208