True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.5 | 9.5 | 9.2 | 9.28 | 36.3 Thousand |
| 13 May, 2024 | 9.54 | 9.65 | 9.45 | 9.47 | 25.9 Thousand |
| 10 May, 2024 | 9.72 | 9.88 | 9.54 | 9.55 | 16.3 Thousand |
| 09 May, 2024 | 9.6 | 9.82 | 9.6 | 9.71 | 19.04 Thousand |
| 08 May, 2024 | 9.48 | 9.62 | 9.4 | 9.62 | 44.2 Thousand |
| 07 May, 2024 | 9.6 | 9.98 | 9.6 | 9.71 | 18 Thousand |
| 06 May, 2024 | 9.41 | 9.78 | 9.41 | 9.76 | 34.14 Thousand |
| 03 May, 2024 | 9.45 | 9.49 | 9.35 | 9.41 | 13.21 Thousand |
| 02 May, 2024 | 9.31 | 9.52 | 9.31 | 9.45 | 16.31 Thousand |
| 01 May, 2024 | 9.28 | 9.44 | 9.26 | 9.37 | 25.5 Thousand |
0836
FOSUY
002805
WCRS
6098
4208