True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.99 | 8.99 | 8.44 | 8.51 | 55.84 Thousand |
| 12 Apr, 2024 | 9.12 | 9.2 | 8.75 | 8.77 | 65.2 Thousand |
| 11 Apr, 2024 | 9.21 | 9.32 | 9.05 | 9.25 | 51.1 Thousand |
| 10 Apr, 2024 | 9.85 | 9.95 | 9.31 | 9.31 | 48.03 Thousand |
| 09 Apr, 2024 | 9.09 | 10.06 | 9.08 | 9.98 | 130.4 Thousand |
| 08 Apr, 2024 | 9.03 | 9.27 | 9.0 | 9.18 | 59.1 Thousand |
| 05 Apr, 2024 | 9.15 | 9.18 | 9.01 | 9.03 | 34.74 Thousand |
| 04 Apr, 2024 | 9.44 | 9.44 | 9.13 | 9.17 | 41.25 Thousand |
| 03 Apr, 2024 | 9.4 | 9.44 | 9.26 | 9.33 | 11.89 Thousand |
| 02 Apr, 2024 | 9.12 | 9.45 | 9.12 | 9.45 | 35.25 Thousand |
0836
FOSUY
002805
WCRS
6098
4208