True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.86 | 9.19 | 7.86 | 8.79 | 118.26 Thousand |
| 17 Nov, 2023 | 7.17 | 7.98 | 7.17 | 7.69 | 101.79 Thousand |
| 16 Nov, 2023 | 7.75 | 7.8 | 7.05 | 7.17 | 73.95 Thousand |
| 15 Nov, 2023 | 6.47 | 8.09 | 6.47 | 7.63 | 245.15 Thousand |
| 14 Nov, 2023 | 7.46 | 7.75 | 6.36 | 6.42 | 313.75 Thousand |
| 13 Nov, 2023 | 8.32 | 8.32 | 8.09 | 8.32 | 35.1 Thousand |
| 10 Nov, 2023 | 8.32 | 8.67 | 8.27 | 8.44 | 35.2 Thousand |
| 09 Nov, 2023 | 8.67 | 8.84 | 8.27 | 8.38 | 62.78 Thousand |
| 08 Nov, 2023 | 9.19 | 9.19 | 8.67 | 8.67 | 74.73 Thousand |
| 07 Nov, 2023 | 9.83 | 9.83 | 9.02 | 9.31 | 69.92 Thousand |
0836
FOSUY
002805
WCRS
6098
4208