Taseko Mines Limited (TKO.TO)
CAD 3.13
(-2.8%)
CAD 3.13
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.99 | 4.13 | 3.99 | 4.05 | 477.1 Thousand |
| 27 May, 2024 | 3.92 | 3.95 | 3.89 | 3.93 | 260.27 Thousand |
| 24 May, 2024 | 3.85 | 3.95 | 3.84 | 3.88 | 275.5 Thousand |
| 23 May, 2024 | 3.95 | 3.96 | 3.78 | 3.78 | 466.52 Thousand |
| 22 May, 2024 | 4.01 | 4.01 | 3.84 | 3.93 | 1.23 Million |
| 21 May, 2024 | 4.14 | 4.2 | 4.08 | 4.12 | 1.02 Million |
| 17 May, 2024 | 3.75 | 4.05 | 3.75 | 4.0 | 2.19 Million |
| 16 May, 2024 | 3.7 | 3.73 | 3.61 | 3.7 | 324.44 Thousand |
| 15 May, 2024 | 3.73 | 3.73 | 3.58 | 3.68 | 723.15 Thousand |
| 14 May, 2024 | 3.53 | 3.73 | 3.53 | 3.73 | 768.73 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G