Taseko Mines Limited (TKO.TO)
CAD 3.13
(-2.8%)
CAD 3.13
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.3 | 3.31 | 3.18 | 3.19 | 448.68 Thousand |
| 10 Jun, 2024 | 3.25 | 3.37 | 3.23 | 3.34 | 304.25 Thousand |
| 07 Jun, 2024 | 3.28 | 3.33 | 3.23 | 3.26 | 855.26 Thousand |
| 06 Jun, 2024 | 3.36 | 3.4 | 3.35 | 3.39 | 295.36 Thousand |
| 05 Jun, 2024 | 3.3 | 3.39 | 3.29 | 3.34 | 617.27 Thousand |
| 04 Jun, 2024 | 3.39 | 3.41 | 3.22 | 3.29 | 1.16 Million |
| 03 Jun, 2024 | 3.69 | 3.71 | 3.42 | 3.45 | 1.15 Million |
| 31 May, 2024 | 3.87 | 3.87 | 3.68 | 3.73 | 1.03 Million |
| 30 May, 2024 | 3.8 | 3.85 | 3.77 | 3.82 | 468.52 Thousand |
| 29 May, 2024 | 3.96 | 3.96 | 3.87 | 3.88 | 310.89 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G