Taseko Mines Limited (TKO.TO)
CAD 3.13
(-2.8%)
CAD 3.13
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.43 | 3.49 | 3.42 | 3.47 | 274.09 Thousand |
| 09 Jul, 2024 | 3.48 | 3.53 | 3.39 | 3.4 | 266.42 Thousand |
| 08 Jul, 2024 | 3.58 | 3.58 | 3.45 | 3.47 | 148.22 Thousand |
| 05 Jul, 2024 | 3.52 | 3.64 | 3.51 | 3.57 | 329.26 Thousand |
| 04 Jul, 2024 | 3.49 | 3.49 | 3.46 | 3.46 | 53.04 Thousand |
| 03 Jul, 2024 | 3.41 | 3.51 | 3.41 | 3.49 | 409.25 Thousand |
| 02 Jul, 2024 | 3.34 | 3.39 | 3.27 | 3.33 | 176.78 Thousand |
| 28 Jun, 2024 | 3.41 | 3.46 | 3.33 | 3.37 | 272.73 Thousand |
| 27 Jun, 2024 | 3.42 | 3.42 | 3.34 | 3.36 | 234.76 Thousand |
| 26 Jun, 2024 | 3.44 | 3.46 | 3.34 | 3.4 | 260.06 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G