Taseko Mines Limited (TKO.TO)
CAD 2.78
(-3.81%)
CAD 2.78
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.41 | 3.48 | 3.39 | 3.47 | 420.63 Thousand |
| 06 May, 2024 | 3.33 | 3.42 | 3.32 | 3.41 | 419.2 Thousand |
| 03 May, 2024 | 3.34 | 3.38 | 3.24 | 3.32 | 390.91 Thousand |
| 02 May, 2024 | 3.31 | 3.36 | 3.22 | 3.31 | 391.34 Thousand |
| 01 May, 2024 | 3.42 | 3.46 | 3.3 | 3.32 | 351.54 Thousand |
| 30 Apr, 2024 | 3.54 | 3.54 | 3.38 | 3.4 | 403.05 Thousand |
| 29 Apr, 2024 | 3.59 | 3.69 | 3.53 | 3.62 | 935.5 Thousand |
| 26 Apr, 2024 | 3.4 | 3.55 | 3.36 | 3.55 | 707.32 Thousand |
| 25 Apr, 2024 | 3.26 | 3.4 | 3.26 | 3.36 | 574.55 Thousand |
| 24 Apr, 2024 | 3.26 | 3.31 | 3.2 | 3.2 | 216.74 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G