Taseko Mines Limited (TKO.TO)
CAD 2.78
(-3.81%)
CAD 2.78
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.3 | 3.39 | 3.29 | 3.34 | 617.27 Thousand |
| 04 Jun, 2024 | 3.39 | 3.41 | 3.22 | 3.29 | 1.16 Million |
| 03 Jun, 2024 | 3.69 | 3.71 | 3.42 | 3.45 | 1.15 Million |
| 31 May, 2024 | 3.87 | 3.87 | 3.68 | 3.73 | 1.03 Million |
| 30 May, 2024 | 3.8 | 3.85 | 3.77 | 3.82 | 468.52 Thousand |
| 29 May, 2024 | 3.96 | 3.96 | 3.87 | 3.88 | 310.89 Thousand |
| 28 May, 2024 | 3.99 | 4.13 | 3.99 | 4.05 | 477.1 Thousand |
| 27 May, 2024 | 3.92 | 3.95 | 3.89 | 3.93 | 260.27 Thousand |
| 24 May, 2024 | 3.85 | 3.95 | 3.84 | 3.88 | 275.5 Thousand |
| 23 May, 2024 | 3.95 | 3.96 | 3.78 | 3.78 | 466.52 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G