Taseko Mines Limited (TKO.TO)
CAD 2.78
(-3.81%)
CAD 2.78
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.59 | 3.59 | 3.47 | 3.55 | 217.79 Thousand |
| 18 Jun, 2024 | 3.43 | 3.56 | 3.41 | 3.52 | 423.26 Thousand |
| 17 Jun, 2024 | 3.23 | 3.46 | 3.16 | 3.41 | 925.05 Thousand |
| 14 Jun, 2024 | 3.13 | 3.28 | 3.13 | 3.21 | 364.79 Thousand |
| 13 Jun, 2024 | 3.2 | 3.25 | 3.08 | 3.1 | 404.31 Thousand |
| 12 Jun, 2024 | 3.28 | 3.32 | 3.19 | 3.2 | 257.93 Thousand |
| 11 Jun, 2024 | 3.3 | 3.31 | 3.18 | 3.19 | 448.68 Thousand |
| 10 Jun, 2024 | 3.25 | 3.37 | 3.23 | 3.34 | 304.25 Thousand |
| 07 Jun, 2024 | 3.28 | 3.33 | 3.23 | 3.26 | 855.26 Thousand |
| 06 Jun, 2024 | 3.36 | 3.4 | 3.35 | 3.39 | 295.36 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G