Taseko Mines Limited (TKO.TO)
CAD 3.13
(-2.8%)
CAD 3.13
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.59 | 3.59 | 3.42 | 3.45 | 228.78 Thousand |
| 24 Jun, 2024 | 3.47 | 3.62 | 3.46 | 3.61 | 498.02 Thousand |
| 21 Jun, 2024 | 3.52 | 3.53 | 3.41 | 3.52 | 849.53 Thousand |
| 20 Jun, 2024 | 3.59 | 3.7 | 3.55 | 3.55 | 628.3 Thousand |
| 19 Jun, 2024 | 3.59 | 3.59 | 3.47 | 3.55 | 217.79 Thousand |
| 18 Jun, 2024 | 3.43 | 3.56 | 3.41 | 3.52 | 423.26 Thousand |
| 17 Jun, 2024 | 3.23 | 3.46 | 3.16 | 3.41 | 925.05 Thousand |
| 14 Jun, 2024 | 3.13 | 3.28 | 3.13 | 3.21 | 364.79 Thousand |
| 13 Jun, 2024 | 3.2 | 3.25 | 3.08 | 3.1 | 404.31 Thousand |
| 12 Jun, 2024 | 3.28 | 3.32 | 3.19 | 3.2 | 257.93 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G