Taseko Mines Limited (TKO.TO)
CAD 3.13
(-2.8%)
CAD 3.13
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.59 | 3.69 | 3.53 | 3.62 | 935.5 Thousand |
| 26 Apr, 2024 | 3.4 | 3.55 | 3.36 | 3.55 | 707.32 Thousand |
| 25 Apr, 2024 | 3.26 | 3.4 | 3.26 | 3.36 | 574.55 Thousand |
| 24 Apr, 2024 | 3.26 | 3.31 | 3.2 | 3.2 | 216.74 Thousand |
| 23 Apr, 2024 | 3.21 | 3.32 | 3.14 | 3.25 | 672.69 Thousand |
| 22 Apr, 2024 | 3.35 | 3.35 | 3.24 | 3.26 | 550.98 Thousand |
| 19 Apr, 2024 | 3.45 | 3.49 | 3.39 | 3.42 | 331.3 Thousand |
| 18 Apr, 2024 | 3.42 | 3.54 | 3.4 | 3.45 | 556.97 Thousand |
| 17 Apr, 2024 | 3.48 | 3.54 | 3.36 | 3.39 | 472.57 Thousand |
| 16 Apr, 2024 | 3.34 | 3.45 | 3.26 | 3.43 | 931.28 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G