Taseko Mines Limited (TKO.TO)
CAD 3.13
(-2.8%)
CAD 3.13
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.5 | 3.59 | 3.36 | 3.39 | 829.51 Thousand |
| 12 Apr, 2024 | 3.5 | 3.52 | 3.39 | 3.44 | 737.21 Thousand |
| 11 Apr, 2024 | 3.43 | 3.43 | 3.32 | 3.43 | 570.9 Thousand |
| 10 Apr, 2024 | 3.36 | 3.41 | 3.3 | 3.4 | 365.76 Thousand |
| 09 Apr, 2024 | 3.36 | 3.49 | 3.36 | 3.42 | 552.95 Thousand |
| 08 Apr, 2024 | 3.26 | 3.34 | 3.26 | 3.32 | 584.24 Thousand |
| 05 Apr, 2024 | 3.13 | 3.27 | 3.13 | 3.21 | 430.52 Thousand |
| 04 Apr, 2024 | 3.3 | 3.33 | 3.11 | 3.12 | 688.2 Thousand |
| 03 Apr, 2024 | 3.14 | 3.3 | 3.14 | 3.3 | 782.04 Thousand |
| 02 Apr, 2024 | 2.95 | 3.14 | 2.92 | 3.13 | 838.77 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G