CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 2.26 | 2.38 | 2.26 | 2.3 | 21.72 Thousand |
29 Jan, 2024 | 2.15 | 2.35 | 2.04 | 2.27 | 47.89 Thousand |
26 Jan, 2024 | 2.13 | 2.25 | 2.08 | 2.15 | 63.89 Thousand |
25 Jan, 2024 | 1.95 | 2.25 | 1.88 | 2.13 | 93.54 Thousand |
24 Jan, 2024 | 2.0 | 2.19 | 1.91 | 1.97 | 205.07 Thousand |
23 Jan, 2024 | 2.18 | 2.34 | 2.08 | 2.33 | 84.56 Thousand |
22 Jan, 2024 | 2.63 | 2.71 | 2.41 | 2.48 | 40.15 Thousand |
19 Jan, 2024 | 2.72 | 2.72 | 2.62 | 2.65 | 7545.00 |
18 Jan, 2024 | 2.76 | 2.78 | 2.69 | 2.72 | 8782.00 |
17 Jan, 2024 | 2.65 | 2.74 | 2.53 | 2.74 | 18.53 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL