CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 2.22 | 2.22 | 2.15 | 2.15 | 13.5 Thousand |
12 Feb, 2024 | 2.21 | 2.3 | 2.21 | 2.25 | 12.8 Thousand |
09 Feb, 2024 | 2.13 | 2.22 | 2.1 | 2.19 | 12.95 Thousand |
08 Feb, 2024 | 2.23 | 2.23 | 2.12 | 2.13 | 18.42 Thousand |
07 Feb, 2024 | 2.22 | 2.25 | 2.17 | 2.23 | 13.3 Thousand |
06 Feb, 2024 | 2.1 | 2.32 | 2.1 | 2.23 | 47.69 Thousand |
05 Feb, 2024 | 2.23 | 2.25 | 2.05 | 2.13 | 19.75 Thousand |
02 Feb, 2024 | 2.19 | 2.25 | 2.14 | 2.25 | 15.87 Thousand |
01 Feb, 2024 | 2.13 | 2.28 | 2.13 | 2.25 | 16.35 Thousand |
31 Jan, 2024 | 2.27 | 2.29 | 2.07 | 2.13 | 79.5 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL