Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.78 | 1.83 | 1.76 | 1.79 | 9815.00 |
| 02 May, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 2700.00 |
| 01 May, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 5775.00 |
| 30 Apr, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 21.51 Thousand |
| 29 Apr, 2024 | 1.78 | 1.83 | 1.77 | 1.79 | 11.81 Thousand |
| 26 Apr, 2024 | 1.8 | 1.83 | 1.75 | 1.8 | 14.75 Thousand |
| 25 Apr, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 10.18 Thousand |
| 24 Apr, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 16.01 Thousand |
| 23 Apr, 2024 | 1.88 | 1.89 | 1.83 | 1.89 | 5402.00 |
| 22 Apr, 2024 | 1.87 | 1.87 | 1.79 | 1.85 | 5600.00 |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL