CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 7250.00 |
12 Mar, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 19 Thousand |
11 Mar, 2024 | 1.74 | 1.74 | 1.63 | 1.66 | 31.96 Thousand |
08 Mar, 2024 | 1.79 | 1.79 | 1.62 | 1.67 | 44.38 Thousand |
07 Mar, 2024 | 1.8 | 1.82 | 1.7 | 1.76 | 72.68 Thousand |
06 Mar, 2024 | 1.95 | 1.95 | 1.77 | 1.85 | 39.42 Thousand |
05 Mar, 2024 | 1.98 | 2.02 | 1.9 | 1.95 | 27.11 Thousand |
04 Mar, 2024 | 2.0 | 2.04 | 1.96 | 2.02 | 16.02 Thousand |
01 Mar, 2024 | 2.01 | 2.04 | 1.98 | 2.0 | 33.05 Thousand |
29 Feb, 2024 | 1.99 | 2.04 | 1.99 | 2.01 | 26.85 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL