Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.78 | 1.79 | 1.71 | 1.77 | 13.28 Thousand |
| 16 May, 2024 | 1.83 | 1.85 | 1.78 | 1.79 | 7664.00 |
| 15 May, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 4123.00 |
| 14 May, 2024 | 1.71 | 1.8 | 1.69 | 1.78 | 18.14 Thousand |
| 13 May, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 7914.00 |
| 10 May, 2024 | 1.71 | 1.73 | 1.66 | 1.66 | 10.12 Thousand |
| 09 May, 2024 | 1.67 | 1.72 | 1.66 | 1.71 | 55.63 Thousand |
| 08 May, 2024 | 1.63 | 1.69 | 1.61 | 1.66 | 9222.00 |
| 07 May, 2024 | 1.72 | 1.73 | 1.68 | 1.7 | 16.63 Thousand |
| 06 May, 2024 | 1.79 | 1.8 | 1.69 | 1.7 | 22.63 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL