CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 10.18 Thousand |
24 Apr, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 16.01 Thousand |
23 Apr, 2024 | 1.88 | 1.89 | 1.83 | 1.89 | 5402.00 |
22 Apr, 2024 | 1.87 | 1.87 | 1.79 | 1.85 | 5600.00 |
19 Apr, 2024 | 1.8 | 1.85 | 1.79 | 1.81 | 7876.00 |
18 Apr, 2024 | 1.8 | 1.84 | 1.8 | 1.81 | 4800.00 |
17 Apr, 2024 | 1.81 | 1.84 | 1.79 | 1.8 | 4375.00 |
16 Apr, 2024 | 1.81 | 1.84 | 1.81 | 1.81 | 7309.00 |
15 Apr, 2024 | 1.89 | 1.92 | 1.8 | 1.8 | 38.32 Thousand |
12 Apr, 2024 | 2.03 | 2.05 | 1.89 | 1.89 | 42.14 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL