Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.9 | 1.95 | 1.89 | 1.9 | 7977.00 |
| 28 Jun, 2024 | 1.96 | 2.0 | 1.85 | 1.91 | 10.54 Thousand |
| 27 Jun, 2024 | 2.25 | 2.25 | 1.89 | 1.92 | 69.91 Thousand |
| 26 Jun, 2024 | 1.73 | 2.2 | 1.73 | 2.14 | 77.34 Thousand |
| 25 Jun, 2024 | 1.76 | 1.79 | 1.74 | 1.78 | 10 Thousand |
| 24 Jun, 2024 | 1.79 | 1.79 | 1.74 | 1.79 | 4484.00 |
| 21 Jun, 2024 | 1.72 | 1.78 | 1.71 | 1.78 | 12.1 Thousand |
| 20 Jun, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 6805.00 |
| 19 Jun, 2024 | 1.79 | 1.81 | 1.78 | 1.81 | 2400.00 |
| 18 Jun, 2024 | 1.77 | 1.87 | 1.77 | 1.85 | 26.54 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL