CAD 3.86
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2.33 | 2.33 | 2.14 | 2.16 | 67.52 Thousand |
21 Feb, 2024 | 2.39 | 2.39 | 2.23 | 2.29 | 45.2 Thousand |
20 Feb, 2024 | 2.3 | 2.3 | 2.22 | 2.27 | 24.6 Thousand |
16 Feb, 2024 | 2.25 | 2.3 | 2.23 | 2.23 | 19.93 Thousand |
15 Feb, 2024 | 2.22 | 2.29 | 2.18 | 2.2 | 27.68 Thousand |
14 Feb, 2024 | 2.15 | 2.4 | 2.15 | 2.28 | 72.99 Thousand |
13 Feb, 2024 | 2.22 | 2.22 | 2.15 | 2.15 | 13.5 Thousand |
12 Feb, 2024 | 2.21 | 2.3 | 2.21 | 2.25 | 12.8 Thousand |
09 Feb, 2024 | 2.13 | 2.22 | 2.1 | 2.19 | 12.95 Thousand |
08 Feb, 2024 | 2.23 | 2.23 | 2.12 | 2.13 | 18.42 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL