TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.94 | 1.96 | 1.87 | 1.92 | 9680.00 |
| 08 Jul, 2024 | 2.06 | 2.1 | 1.9 | 1.92 | 18.1 Thousand |
| 05 Jul, 2024 | 1.81 | 2.05 | 1.75 | 2.05 | 56.89 Thousand |
| 04 Jul, 2024 | 1.85 | 1.93 | 1.85 | 1.93 | 2500.00 |
| 03 Jul, 2024 | 1.82 | 1.94 | 1.81 | 1.92 | 11.56 Thousand |
| 02 Jul, 2024 | 2.0 | 2.0 | 1.89 | 1.93 | 3100.00 |
| 28 Jun, 2024 | 1.68 | 2.1 | 1.68 | 2.0 | 22.2 Thousand |
| 27 Jun, 2024 | 2.06 | 2.06 | 1.88 | 2.0 | 14.76 Thousand |
| 26 Jun, 2024 | 2.21 | 2.21 | 2.06 | 2.11 | 49.35 Thousand |
| 25 Jun, 2024 | 2.4 | 2.46 | 2.21 | 2.24 | 42.17 Thousand |
MEC
BNJ
6264
SNX
WRX
BRLT