TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.96 | 1.97 | 1.85 | 1.94 | 6900.00 |
| 06 Aug, 2024 | 1.91 | 1.97 | 1.86 | 1.95 | 6406.00 |
| 02 Aug, 2024 | 2.03 | 2.03 | 1.99 | 1.99 | 300.00 |
| 01 Aug, 2024 | 2.04 | 2.09 | 2.0 | 2.0 | 1500.00 |
| 31 Jul, 2024 | 2.09 | 2.09 | 1.97 | 1.97 | 1511.00 |
| 30 Jul, 2024 | 2.04 | 2.04 | 1.91 | 1.96 | 5812.00 |
| 29 Jul, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 4200.00 |
| 26 Jul, 2024 | 1.9 | 2.1 | 1.9 | 1.99 | 22.24 Thousand |
| 25 Jul, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 4821.00 |
| 24 Jul, 2024 | 1.94 | 2.02 | 1.94 | 1.96 | 636.00 |
MEC
BNJ
6264
SNX
WRX
BRLT