TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.97 | 2.15 | 1.97 | 2.13 | 26.8 Thousand |
| 22 Jul, 2024 | 1.9 | 1.97 | 1.9 | 1.97 | 1334.00 |
| 19 Jul, 2024 | 2.0 | 2.04 | 1.94 | 1.96 | 3082.00 |
| 18 Jul, 2024 | 1.88 | 2.03 | 1.75 | 2.0 | 13.3 Thousand |
| 17 Jul, 2024 | 1.92 | 1.99 | 1.88 | 1.88 | 2050.00 |
| 16 Jul, 2024 | 1.93 | 2.05 | 1.89 | 2.0 | 20.15 Thousand |
| 15 Jul, 2024 | 1.86 | 2.03 | 1.75 | 1.95 | 16.43 Thousand |
| 12 Jul, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 3906.00 |
| 11 Jul, 2024 | 1.87 | 1.91 | 1.83 | 1.89 | 4660.00 |
| 10 Jul, 2024 | 1.91 | 1.99 | 1.87 | 1.87 | 7904.00 |
MEC
BNJ
6264
SNX
WRX
BRLT