Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.61 49.79 48.61 49.79 6306.00
27 Nov, 2023 49.6 49.6 48.08 48.27 14.75 Thousand
24 Nov, 2023 49.85 50.14 49.45 49.7 10.37 Thousand
23 Nov, 2023 49.88 50.28 49.88 50.19 17.4 Thousand
22 Nov, 2023 49.45 49.76 49.1 49.7 10.77 Thousand
21 Nov, 2023 49.97 50.99 49.19 49.53 14.45 Thousand
20 Nov, 2023 50.27 50.62 49.1 49.83 12.76 Thousand
17 Nov, 2023 48.8 49.87 48.8 49.34 8507.00
16 Nov, 2023 49.14 49.15 47.6 48.58 35.31 Thousand
15 Nov, 2023 50.19 50.19 48.0 48.75 44.55 Thousand