Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.41 51.77 51.02 51.77 3300.00
11 Dec, 2023 51.38 51.58 50.92 51.38 2378.00
08 Dec, 2023 51.75 52.64 51.75 52.64 3597.00
07 Dec, 2023 50.2 50.82 50.2 50.31 2304.00
06 Dec, 2023 50.54 51.0 49.84 49.84 10.6 Thousand
05 Dec, 2023 50.04 50.11 49.7 49.71 2254.00
04 Dec, 2023 51.02 51.57 50.6 50.6 2088.00
01 Dec, 2023 51.4 52.5 51.4 52.37 4442.00
30 Nov, 2023 50.5 50.89 50.5 50.84 2466.00
29 Nov, 2023 50.09 50.69 49.96 50.38 13.63 Thousand