Tucows Inc. (TC.TO)

CAD 22.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 25.21 25.26 24.97 25.25 2800.00
11 Mar, 2024 25.5 25.5 24.9 25.07 13.24 Thousand
08 Mar, 2024 25.72 26.03 25.12 25.48 6300.00
07 Mar, 2024 25.26 25.5 25.26 25.3 7900.00
06 Mar, 2024 24.24 25.14 23.82 25.0 60.91 Thousand
05 Mar, 2024 24.52 24.52 24.0 24.5 27.92 Thousand
04 Mar, 2024 25.83 25.83 24.18 24.75 7405.00
01 Mar, 2024 25.51 25.51 24.75 25.19 7233.00
29 Feb, 2024 25.98 26.24 25.4 25.5 8750.00
28 Feb, 2024 25.17 26.0 25.17 25.83 18.41 Thousand