Tucows Inc. (TC.TO)

CAD 22.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 30.16 30.31 29.46 30.31 6350.00
09 Feb, 2024 29.7 30.51 29.43 30.1 14.31 Thousand
08 Feb, 2024 30.17 30.17 29.66 29.66 3261.00
07 Feb, 2024 28.58 29.88 28.58 29.81 32.24 Thousand
06 Feb, 2024 30.24 30.95 28.01 28.47 7402.00
05 Feb, 2024 31.15 31.15 28.66 28.89 1930.00
02 Feb, 2024 30.7 32.02 30.7 31.2 1700.00
01 Feb, 2024 30.83 31.67 30.18 30.82 2032.00
31 Jan, 2024 32.57 33.0 31.47 31.52 1659.00
30 Jan, 2024 32.47 32.96 31.81 32.81 1058.00