Tucows Inc. (TC.TO)

CAD 22.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.82 25.95 24.47 25.44 15.62 Thousand
26 Feb, 2024 26.51 27.33 24.9 25.29 7255.00
23 Feb, 2024 28.9 28.9 27.4 27.45 7902.00
22 Feb, 2024 29.26 29.26 28.13 28.79 2046.00
21 Feb, 2024 30.19 30.49 28.82 29.3 4000.00
20 Feb, 2024 29.01 29.69 29.01 29.55 2451.00
16 Feb, 2024 30.0 30.77 29.84 29.88 3312.00
15 Feb, 2024 28.71 29.95 28.42 29.95 2550.00
14 Feb, 2024 27.78 28.4 27.78 28.39 1850.00
13 Feb, 2024 29.46 29.65 27.2 27.84 5141.00