Tucows Inc. (TC.TO)

CAD 22.79

(-5.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26.0 27.22 25.04 26.98 22.7 Thousand
04 Oct, 2023 26.8 26.99 26.03 26.14 12.3 Thousand
03 Oct, 2023 26.73 27.15 26.06 26.35 6500.00
02 Oct, 2023 27.75 27.75 26.51 27.03 7400.00
29 Sep, 2023 27.63 28.07 27.25 27.59 9600.00
28 Sep, 2023 26.03 27.35 26.03 27.04 6800.00
27 Sep, 2023 26.03 26.19 25.62 25.76 12.7 Thousand
26 Sep, 2023 26.32 26.32 25.38 26.06 21.3 Thousand
25 Sep, 2023 26.75 27.08 25.57 26.15 10.8 Thousand
22 Sep, 2023 26.67 27.13 25.68 26.72 25 Thousand