CAD 22.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 25.23 | 25.62 | 24.97 | 24.97 | 1840.00 |
27 Mar, 2024 | 24.48 | 25.19 | 24.48 | 25.14 | 913.00 |
26 Mar, 2024 | 24.2 | 24.37 | 23.77 | 24.29 | 800.00 |
25 Mar, 2024 | 24.43 | 24.47 | 23.97 | 23.97 | 1850.00 |
22 Mar, 2024 | 24.93 | 24.99 | 24.36 | 24.78 | 3674.00 |
21 Mar, 2024 | 25.22 | 25.25 | 24.64 | 25.01 | 3655.00 |
20 Mar, 2024 | 24.13 | 24.91 | 23.9 | 24.77 | 7685.00 |
19 Mar, 2024 | 23.91 | 24.46 | 23.75 | 24.42 | 3451.00 |
18 Mar, 2024 | 24.4 | 24.4 | 23.84 | 24.0 | 5811.00 |
15 Mar, 2024 | 24.34 | 24.63 | 23.94 | 24.15 | 1700.00 |
EGHT
ABLVW
000528
PLUR
DXS
RMTI