Tucows Inc. (TC.TO)

CAD 22.79

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.86 27.09 26.16 26.52 8000.00
09 Nov, 2023 26.14 26.37 25.92 26.18 4700.00
08 Nov, 2023 26.61 27.05 25.17 26.56 4500.00
07 Nov, 2023 27.19 27.79 26.85 27.39 4500.00
06 Nov, 2023 28.49 28.85 26.16 27.5 21.6 Thousand
03 Nov, 2023 23.27 26.66 23.26 26.66 45.5 Thousand
02 Nov, 2023 22.4 22.8 22.11 22.45 12.6 Thousand
01 Nov, 2023 23.32 23.61 21.82 21.95 15.8 Thousand
31 Oct, 2023 23.2 23.84 23.02 23.6 9300.00
30 Oct, 2023 23.47 23.47 22.37 23.45 10.8 Thousand