Tucows Inc. (TC.TO)

CAD 22.79

(-5.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 28.5 28.5 28.14 28.14 1700.00
23 Nov, 2023 28.76 28.77 28.63 28.63 800.00
22 Nov, 2023 28.65 29.03 28.65 28.7 1800.00
21 Nov, 2023 28.33 28.91 28.23 28.62 11.7 Thousand
20 Nov, 2023 29.51 29.65 28.91 29.29 5300.00
17 Nov, 2023 28.99 29.08 28.53 28.77 7200.00
16 Nov, 2023 28.92 28.92 28.33 28.7 5900.00
15 Nov, 2023 29.39 29.4 28.67 28.84 9200.00
14 Nov, 2023 29.16 29.16 27.51 28.17 8300.00
13 Nov, 2023 26.17 28.05 26.17 27.8 6700.00