CAD 22.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 24.69 | 24.69 | 24.32 | 24.49 | 1800.00 |
12 Apr, 2024 | 24.16 | 25.25 | 24.16 | 24.75 | 6455.00 |
11 Apr, 2024 | 24.0 | 24.2 | 23.69 | 24.16 | 3500.00 |
10 Apr, 2024 | 24.02 | 24.17 | 23.85 | 24.0 | 7700.00 |
09 Apr, 2024 | 23.03 | 24.71 | 23.03 | 24.51 | 3553.00 |
08 Apr, 2024 | 24.31 | 24.31 | 23.64 | 24.16 | 4900.00 |
05 Apr, 2024 | 24.32 | 24.39 | 24.13 | 24.39 | 1900.00 |
04 Apr, 2024 | 25.29 | 25.29 | 24.0 | 24.0 | 2413.00 |
03 Apr, 2024 | 24.82 | 25.11 | 24.75 | 24.75 | 1800.00 |
02 Apr, 2024 | 24.43 | 24.43 | 23.67 | 24.24 | 4931.00 |
EGHT
ABLVW
000528
PLUR
DXS
RMTI