CAD 23.07
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 24.05 | 24.05 | 23.9 | 23.91 | 1400.00 |
28 Feb, 2025 | 23.7 | 24.0 | 23.7 | 23.98 | 14.79 Thousand |
27 Feb, 2025 | 24.06 | 24.22 | 24.06 | 24.22 | 4954.00 |
26 Feb, 2025 | 24.09 | 24.15 | 24.09 | 24.15 | 2300.00 |
25 Feb, 2025 | 24.15 | 24.16 | 24.04 | 24.05 | 6277.00 |
24 Feb, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 100.00 |
21 Feb, 2025 | 24.1 | 24.12 | 24.1 | 24.12 | 876.00 |
20 Feb, 2025 | 24.05 | 24.1 | 24.02 | 24.03 | 6200.00 |
19 Feb, 2025 | 24.09 | 24.1 | 24.06 | 24.1 | 2408.00 |
18 Feb, 2025 | 24.01 | 24.09 | 24.0 | 24.09 | 1950.00 |
3395
6671
8499
APPEF
5009
CERT