TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 23.9 23.94 23.87 23.94 11.45 Thousand
28 Jan, 2025 23.91 23.95 23.9 23.92 8630.00
27 Jan, 2025 23.97 24.02 23.97 23.97 2008.00
24 Jan, 2025 24.07 24.07 24.03 24.03 2700.00
23 Jan, 2025 24.0 24.09 23.92 23.92 7000.00
22 Jan, 2025 24.01 24.01 23.99 23.99 7855.00
21 Jan, 2025 23.9 24.0 23.9 24.0 48.5 Thousand
20 Jan, 2025 24.0 24.01 23.98 23.98 1643.00
17 Jan, 2025 23.98 23.98 23.98 23.98 1000.00
16 Jan, 2025 23.94 24.01 23.91 23.94 12.32 Thousand