TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 23.88 23.88 23.82 23.82 1300.00
10 Feb, 2025 23.71 23.89 23.71 23.82 2921.00
07 Feb, 2025 23.76 23.76 23.72 23.73 3500.00
06 Feb, 2025 23.81 23.87 23.72 23.72 4440.00
05 Feb, 2025 23.78 23.89 23.78 23.88 4800.00
04 Feb, 2025 23.77 23.78 23.7 23.78 7700.00
03 Feb, 2025 23.85 23.85 23.67 23.72 4824.00
31 Jan, 2025 23.9 23.9 23.86 23.86 3702.00
30 Jan, 2025 23.9 23.94 23.9 23.9 6905.00
29 Jan, 2025 23.9 23.94 23.87 23.94 11.45 Thousand