CAD 23.07
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 23.88 | 23.88 | 23.82 | 23.82 | 1300.00 |
10 Feb, 2025 | 23.71 | 23.89 | 23.71 | 23.82 | 2921.00 |
07 Feb, 2025 | 23.76 | 23.76 | 23.72 | 23.73 | 3500.00 |
06 Feb, 2025 | 23.81 | 23.87 | 23.72 | 23.72 | 4440.00 |
05 Feb, 2025 | 23.78 | 23.89 | 23.78 | 23.88 | 4800.00 |
04 Feb, 2025 | 23.77 | 23.78 | 23.7 | 23.78 | 7700.00 |
03 Feb, 2025 | 23.85 | 23.85 | 23.67 | 23.72 | 4824.00 |
31 Jan, 2025 | 23.9 | 23.9 | 23.86 | 23.86 | 3702.00 |
30 Jan, 2025 | 23.9 | 23.94 | 23.9 | 23.9 | 6905.00 |
29 Jan, 2025 | 23.9 | 23.94 | 23.87 | 23.94 | 11.45 Thousand |
3395
6671
8499
APPEF
5009
CERT