TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 24.78 24.8 24.76 24.8 1605.00
04 Jun, 2025 24.65 24.65 24.65 24.65 500.00
03 Jun, 2025 24.54 24.54 24.54 24.54 100.00
02 Jun, 2025 24.45 24.45 24.45 24.45 100.00
30 May, 2025 24.6 24.6 24.45 24.55 7500.00
29 May, 2025 24.4 24.87 24.36 24.87 42.55 Thousand
28 May, 2025 24.09 24.38 24.07 24.35 29.9 Thousand
27 May, 2025 24.0 24.06 23.93 24.06 4820.00
26 May, 2025 23.98 24.0 23.98 23.99 2400.00
23 May, 2025 23.78 23.94 23.78 23.94 49 Thousand