TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.2 23.2 23.2 23.2 -
07 May, 2025 23.1 23.2 23.02 23.2 2454.00
06 May, 2025 23.2 23.2 23.02 23.1 55.59 Thousand
05 May, 2025 23.09 23.24 23.09 23.24 2600.00
02 May, 2025 23.01 23.07 23.0 23.07 1300.00
01 May, 2025 22.95 23.02 22.94 22.94 9852.00
30 Apr, 2025 22.81 23.0 22.81 22.95 5955.00
29 Apr, 2025 23.0 23.02 22.99 22.99 2800.00
28 Apr, 2025 22.85 22.93 22.85 22.93 5404.00
25 Apr, 2025 22.8 22.8 22.7 22.7 1900.00