TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.55 23.55 23.23 23.39 8101.00
31 Dec, 2024 23.38 23.53 23.31 23.53 9100.00
30 Dec, 2024 23.4 23.4 23.29 23.39 1000.00
27 Dec, 2024 23.55 23.55 23.55 23.55 1100.00
24 Dec, 2024 23.31 23.31 23.31 23.31 200.00
23 Dec, 2024 23.27 23.4 23.27 23.32 3400.00
20 Dec, 2024 23.17 23.27 23.16 23.27 650.00
19 Dec, 2024 23.17 23.26 23.15 23.2 3540.00
18 Dec, 2024 23.23 23.29 23.16 23.18 4926.00
17 Dec, 2024 23.48 23.48 23.23 23.31 5715.00