CAD 23.07
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 23.55 | 23.55 | 23.23 | 23.39 | 8101.00 |
31 Dec, 2024 | 23.38 | 23.53 | 23.31 | 23.53 | 9100.00 |
30 Dec, 2024 | 23.4 | 23.4 | 23.29 | 23.39 | 1000.00 |
27 Dec, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1100.00 |
24 Dec, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 200.00 |
23 Dec, 2024 | 23.27 | 23.4 | 23.27 | 23.32 | 3400.00 |
20 Dec, 2024 | 23.17 | 23.27 | 23.16 | 23.27 | 650.00 |
19 Dec, 2024 | 23.17 | 23.26 | 23.15 | 23.2 | 3540.00 |
18 Dec, 2024 | 23.23 | 23.29 | 23.16 | 23.18 | 4926.00 |
17 Dec, 2024 | 23.48 | 23.48 | 23.23 | 23.31 | 5715.00 |
3395
6671
8499
APPEF
5009
CERT