CAD 23.07
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 23.41 | 23.52 | 23.41 | 23.52 | 500.00 |
27 Mar, 2025 | 23.31 | 23.38 | 23.31 | 23.38 | 622.00 |
26 Mar, 2025 | 23.5 | 23.5 | 23.36 | 23.41 | 3200.00 |
25 Mar, 2025 | 23.61 | 23.65 | 23.6 | 23.6 | 2500.00 |
24 Mar, 2025 | 23.65 | 23.7 | 23.65 | 23.7 | 855.00 |
21 Mar, 2025 | 23.58 | 23.58 | 23.49 | 23.55 | 3758.00 |
20 Mar, 2025 | 23.77 | 23.77 | 23.58 | 23.58 | 3900.00 |
19 Mar, 2025 | 23.45 | 23.63 | 23.4 | 23.63 | 5755.00 |
18 Mar, 2025 | 23.38 | 23.59 | 23.38 | 23.59 | 502.00 |
17 Mar, 2025 | 23.24 | 23.46 | 23.24 | 23.46 | 1900.00 |
3395
6671
8499
APPEF
5009
CERT