TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 23.41 23.52 23.41 23.52 500.00
27 Mar, 2025 23.31 23.38 23.31 23.38 622.00
26 Mar, 2025 23.5 23.5 23.36 23.41 3200.00
25 Mar, 2025 23.61 23.65 23.6 23.6 2500.00
24 Mar, 2025 23.65 23.7 23.65 23.7 855.00
21 Mar, 2025 23.58 23.58 23.49 23.55 3758.00
20 Mar, 2025 23.77 23.77 23.58 23.58 3900.00
19 Mar, 2025 23.45 23.63 23.4 23.63 5755.00
18 Mar, 2025 23.38 23.59 23.38 23.59 502.00
17 Mar, 2025 23.24 23.46 23.24 23.46 1900.00