CAD 23.07
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 21.83 | 21.83 | 21.25 | 21.25 | 2250.00 |
04 Dec, 2023 | 21.37 | 21.49 | 21.37 | 21.49 | 4137.00 |
01 Dec, 2023 | 21.28 | 21.5 | 21.26 | 21.37 | 5372.00 |
30 Nov, 2023 | 21.45 | 21.45 | 21.3 | 21.41 | 3030.00 |
29 Nov, 2023 | 21.29 | 21.7 | 21.29 | 21.7 | 4550.00 |
28 Nov, 2023 | 22.0 | 22.0 | 21.4 | 21.41 | 7530.00 |
27 Nov, 2023 | 21.6 | 21.87 | 21.58 | 21.87 | 14.05 Thousand |
24 Nov, 2023 | 21.38 | 21.5 | 21.29 | 21.5 | 2094.00 |
23 Nov, 2023 | 21.4 | 21.43 | 21.28 | 21.3 | 3669.00 |
22 Nov, 2023 | 20.89 | 21.5 | 20.89 | 21.2 | 7294.00 |
3395
6671
8499
APPEF
5009
CERT