TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21.28 21.5 21.26 21.37 5372.00
30 Nov, 2023 21.45 21.45 21.3 21.41 3030.00
29 Nov, 2023 21.29 21.7 21.29 21.7 4550.00
28 Nov, 2023 22.0 22.0 21.4 21.41 7530.00
27 Nov, 2023 21.6 21.87 21.58 21.87 14.05 Thousand
24 Nov, 2023 21.38 21.5 21.29 21.5 2094.00
23 Nov, 2023 21.4 21.43 21.28 21.3 3669.00
22 Nov, 2023 20.89 21.5 20.89 21.2 7294.00
21 Nov, 2023 20.8 20.8 20.73 20.75 3900.00
20 Nov, 2023 20.35 20.71 20.35 20.71 2099.00