TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 21.16 21.49 21.16 21.27 6317.00
15 Dec, 2023 21.2 21.5 21.2 21.24 3054.00
14 Dec, 2023 21.15 21.41 21.15 21.41 5300.00
13 Dec, 2023 20.81 21.0 20.45 21.0 5705.00
12 Dec, 2023 21.05 21.05 20.81 20.81 5468.00
11 Dec, 2023 21.31 21.36 21.05 21.05 5515.00
08 Dec, 2023 21.3 21.5 21.3 21.36 6200.00
07 Dec, 2023 21.25 21.55 21.25 21.55 121.67 Thousand
06 Dec, 2023 21.32 21.35 21.28 21.32 5340.00
05 Dec, 2023 21.83 21.83 21.25 21.25 2250.00