CAD 23.07
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 21.2 | 21.5 | 21.2 | 21.24 | 3054.00 |
14 Dec, 2023 | 21.15 | 21.41 | 21.15 | 21.41 | 5300.00 |
13 Dec, 2023 | 20.81 | 21.0 | 20.45 | 21.0 | 5705.00 |
12 Dec, 2023 | 21.05 | 21.05 | 20.81 | 20.81 | 5468.00 |
11 Dec, 2023 | 21.31 | 21.36 | 21.05 | 21.05 | 5515.00 |
08 Dec, 2023 | 21.3 | 21.5 | 21.3 | 21.36 | 6200.00 |
07 Dec, 2023 | 21.25 | 21.55 | 21.25 | 21.55 | 121.67 Thousand |
06 Dec, 2023 | 21.32 | 21.35 | 21.28 | 21.32 | 5340.00 |
05 Dec, 2023 | 21.83 | 21.83 | 21.25 | 21.25 | 2250.00 |
04 Dec, 2023 | 21.37 | 21.49 | 21.37 | 21.49 | 4137.00 |
3395
6671
8499
APPEF
5009
CERT