CAD 23.07
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 21.65 | 21.65 | 21.5 | 21.5 | 1200.00 |
18 Jan, 2024 | 21.61 | 21.62 | 21.51 | 21.62 | 3013.00 |
17 Jan, 2024 | 21.61 | 21.61 | 21.57 | 21.57 | 1143.00 |
16 Jan, 2024 | 21.6 | 21.6 | 21.5 | 21.6 | 2400.00 |
15 Jan, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | - |
12 Jan, 2024 | 21.23 | 21.4 | 21.23 | 21.4 | 3766.00 |
11 Jan, 2024 | 21.29 | 21.29 | 21.23 | 21.23 | 2445.00 |
10 Jan, 2024 | 21.29 | 21.48 | 21.29 | 21.36 | 2702.00 |
09 Jan, 2024 | 21.17 | 21.3 | 21.17 | 21.25 | 41.97 Thousand |
08 Jan, 2024 | 21.73 | 21.73 | 21.41 | 21.48 | 4630.00 |
3395
6671
8499
APPEF
5009
CERT